Cryptocurrency market

# Name Symbol Price Market Cap Volume (24h) Change (24h)
1 BTC Bitcoin BTC $41,943.86 $789,496,643,111 $11,168,331,584 -1.36%
2 ETH Ethereum ETH $2,861.31 $336,554,614,109 $10,528,396,491 -4.38%
3 USDT Tether USDT $1.01 $70,062,183,596 $396,676,122 -0.36%
4 ADA Cardano ADA $2.04 $65,500,758,228 $2,300,129,657 -3.78%
5 BNB Binance Coin BNB $350.88 $54,223,212,241 $583,946,110 -3.00%
6 XRP Ripple XRP $0.897891 $41,947,336,032 $1,237,763,142 -3.92%
7 USDC USD Coin USDC $0.996848 $29,763,464,568 $322,905,337 0.27%
8 DOT Polkadot DOT $27.38 $28,240,941,406 $1,343,560,116 -6.15%
9 DOGE Dogecoin DOGE $0.191994 $25,225,991,850 $254,575,435 -1.74%
10 LTC Litecoin LTC $151.14 $10,088,720,476 $660,312,821 -5.64%
12 BCH Bitcoin Cash BCH $515.41 $9,716,673,458 $702,957,207 -4.44%
13 WBTC Wrapped Bitcoin WBTC $42,019.09 $8,669,379,327 $11,874,881 -1.34%
14 XLM Stellar XLM $0.271113 $6,437,482,249 $185,237,059 -3.60%
15 TRX TRON TRX $0.089570 $6,418,583,867 $609,966,295 -2.66%
16 ETC Ethereum Classic ETC $46.59 $6,065,294,761 $304,386,517 -4.38%
17 VET VeChain VET $0.089299 $5,961,686,511 $157,251,692 -4.82%
18 XTZ Tezos XTZ $4.84 $4,088,934,714 $85,051,750 -7.77%
19 XMR Monero XMR $223.65 $4,025,056,761 $57,162,748 -2.36%
20 EOS EOS EOS $4.01 $3,878,005,647 $586,000,050 -4.58%
21 IOTA IOTA IOTA $1.22 $3,389,884,002 $66,798,742 -5.04%
22 NEO NEO NEO $38.55 $2,718,797,980 $91,437,612 -6.65%
23 BSV Bitcoin SV BSV $143.76 $2,709,692,935 $188,589,527 5.08%
24 WAVES Waves WAVES $22.91 $2,291,327,840 $39,804,322 -6.43%
25 MKR Maker MKR $2,353.71 $2,121,422,892 $15,740,739 -3.17%
26 DASH Dash DASH $161.51 $1,670,316,435 $165,075,671 -5.05%
27 TUSD TrueUSD TUSD $0.992539 $1,397,300,066 $18,492,166 0.34%
28 ZEC ZCash ZEC $114.05 $1,323,026,781 $271,545,870 -3.37%
29 XEM NEM XEM $0.146810 $1,321,293,856 $12,153,140 -5.16%
30 ZIL Zilliqa ZIL $0.082658 $1,034,639,519 $7,580,907 -5.99%
31 ICX ICON ICX $1.51 $1,002,081,744 $32,319,893 -8.57%
32 QTUM QTUM QTUM $9.64 $1,000,016,873 $76,345,329 -7.29%
33 RVN Ravencoin RVN $0.093847 $910,537,804 $18,059,744 -5.23%
34 BTG Bitcoin Gold BTG $51.76 $906,578,035 $228,763 -8.80%
35 SC Siacoin SC $0.014655 $716,390,006 $11,605,849 -5.47%
36 ONT Ontology ONT $0.796788 $697,388,706 $112,116,086 -4.43%
37 LSK Lisk LSK $2.81 $407,470,462 $6,746,065 -8.73%
38 ETN Electroneum ETN $0.019705 $352,736,636 $1,715,339 4.29%
39 XVG Verge XVG $0.019395 $319,190,945 $870,098 -9.59%
40 CFX Conflux CFX $0.383383 $315,902,165 $77,037,505 -2.81%
41 BCD Bitcoin Diamond BCD $1.65 $310,167,330 $3,051,529 -3.23%
42 BCN Bytecoin BCN $0.001264 $232,660,469 $24,624 6.25%
43 XHV Haven XHV $4.72 $70,405,037 $360,668 -1.33%
44 CTXC Cortex CTXC $0.244227 $61,041,660 $52,886,969 -6.57%
45 BEAM Beam BEAM $0.521360 $44,964,860 $2,339,019 -9.35%
46 AE Aeternity AE $0.108216 $36,279,981 $1,762,637 -4.40%
47 CLO Callisto CLO $0.007394 $20,792,967 $97,024 9.87%
48 ETP Metaverse ETP $0.152529 $11,990,037 $117,115 -2.09%
49 MOAC MOAC MOAC $0.069277 $10,475,088 $1 0.44%
50 UBQ Ubiq UBQ $0.242213 $10,320,477 $3,752 6.44%
55 XCH Chia XCH $202.62 $0 $23,229,121 5.99%