Bitcoin (BTC)
$18,951.43
-1.15%
Price chart
Details
Market Cap
$361,652,762,345
Volume (24h)
$2,500,525,810
Circulating Supply
19,083,143 BTC
Max Supply
21,000,000 BTC
Algorithm
SHA256
Proof Type
PoW
Release Date
3 January 2009
Website
Documentation
Source Code
Markets
| Market | Pair | Price | Volume (24h) | Range (24h) | Updated |
|---|---|---|---|---|---|
Binance
|
BTC/USDT |
$18,804.17
19,279.55 USDT
|
$1,094,370,782
58,198 BTC
|
Low: 18,977.01 USDT
High: 19,686.71 USDT
|
Recently |
OKEx
|
BTC/USDT |
$38,141.23
38,766.00 USDT
|
$934,176,431
24,493 BTC
|
Low: 34,322.00 USDT
High: 39,871.30 USDT
|
25 Feb 2022 |
HitBTC
|
BTC/USDT |
$18,801.01
19,276.31 USDT
|
$357,583,614
19,019 BTC
|
Low: 18,994.42 USDT
High: 19,679.01 USDT
|
Recently |
Coinbase
|
BTC/USD |
$19,253.66
19,253.66 USD
|
$337,988,490
17,555 BTC
|
Low: 18,955.02 USD
High: 19,665.23 USD
|
Recently |
Huobi
|
BTC/USDT |
$18,802.81
19,278.16 USDT
|
$226,667,218
12,055 BTC
|
Low: 18,980.40 USDT
High: 19,693.40 USDT
|
Recently |
KuCoin
|
BTC/USDT |
$18,800.90
19,276.20 USDT
|
$207,465,587
11,035 BTC
|
Low: 18,980.00 USDT
High: 19,695.60 USDT
|
Recently |
Gate.io
|
BTC/USDT |
$18,802.13
19,277.46 USDT
|
$85,150,574
4,529 BTC
|
Low: 18,986.34 USDT
High: 19,680.47 USDT
|
Recently |
Kraken
|
BTC/USD |
$19,263.90
19,263.90 USD
|
$55,118,385
2,861 BTC
|
Low: 18,969.60 USD
High: 19,663.60 USD
|
Recently |
Bitfinex
|
BTC/USD |
$19,270.96
19,270.96 USD
|
$49,119,569
2,549 BTC
|
Low: 18,980.00 USD
High: 19,694.00 USD
|
Recently |
Bibox
|
BTC/USDT |
$18,811.82
19,287.40 USDT
|
$31,641,486
1,682 BTC
|
Low: 18,999.50 USDT
High: 19,685.00 USDT
|
Recently |
MXC
|
BTC/USDT |
$56,686.46
57,348.84 USDT
|
$84,447,420
1,490 BTC
|
Low: 56,680.82 USDT
High: 58,852.92 USDT
|
30 Nov 2021 |
Bitstamp
|
BTC/USD |
$19,249.03
19,249.03 USD
|
$23,828,714
1,238 BTC
|
Low: 18,960.00 USD
High: 19,667.52 USD
|
Recently |
|
KuCoin
|
BTC/USDC |
$18,559.24
19,257.70 USDC
|
$15,729,574
848 BTC
|
Low: 18,910.90 USDC
High: 19,665.00 USDC
|
Recently |
|
Coinbase
|
BTC/USDC |
$18,570.13
19,269.00 USDC
|
$6,432,773
346 BTC
|
Low: 18,961.00 USDC
High: 19,657.00 USDC
|
Recently |
Exmo
|
BTC/USD |
$21,255.39
21,255.39 USD
|
$5,444,065
256 BTC
|
Low: 20,956.84 USD
High: 22,099.99 USD
|
Recently |
BitTrex
|
BTC/USD |
$30,227.77
30,227.77 USD
|
$5,629,100
186 BTC
|
Low: 29,322.32 USD
High: 30,474.55 USD
|
2 Jun 2022 |
|
BitTrex
|
BTC/USDT |
$29,951.63
30,265.56 USDT
|
$3,639,912
122 BTC
|
Low: 29,355.89 USDT
High: 30,483.76 USDT
|
2 Jun 2022 |
Poloniex
|
BTC/USDT |
$18,805.82
19,281.25 USDT
|
$2,057,829
109 BTC
|
Low: 18,987.12 USDT
High: 19,668.30 USDT
|
Recently |
|
Bibox
|
BTC/USDC |
$18,563.75
19,262.38 USDC
|
$1,633,610
88 BTC
|
Low: 18,974.53 USDC
High: 19,656.13 USDC
|
Recently |
ZG
|
BTC/USDT |
$54,922.16
54,941.62 USDT
|
$3,924,131
71 BTC
|
Low: 54,941.62 USDT
High: 54,941.62 USDT
|
20 Oct 2021 |
|
Bitstamp
|
BTC/USDC |
$18,553.61
19,251.86 USDC
|
$151,821
8 BTC
|
Low: 19,105.74 USDC
High: 19,617.48 USDC
|
Recently |
Kuna
|
BTC/USDT |
$18,859.45
19,336.23 USDT
|
$137,014
7 BTC
|
Low: 19,006.47 USDT
High: 19,595.39 USDT
|
Recently |
STEX
|
BTC/USDT |
$18,824.11
19,300.00 USDT
|
$4,678
0.25 BTC
|
Low: 19,021.34 USDT
High: 19,777.78 USDT
|
Recently |
|
Kuna
|
BTC/USDC |
$18,273.79
18,961.51 USDC
|
$27
0.00 BTC
|
Low: 18,961.51 USDC
High: 19,670.00 USDC
|
Recently |
|
Kuna
|
BTC/USD |
$18,902.85
18,902.85 USD
|
$0
0.00 BTC
|
Low: 18,902.85 USD
High: 18,902.85 USD
|
Recently |