Bitfinex
$181,058,490
(9,344 BTC)
Country
British Virgin Islands
Founded
2012
Active markets
| Pair | Price | Volume (24h) | Range (24h) | Updated |
|---|---|---|---|---|
BTC/USD
|
$19,002.00
19,002.00 USD
|
$70,823,532
3,727 BTC
|
Low: 18,927.00 USD
High: 20,430.00 USD
|
Recently |
ETH/USD
|
$1,020.48
1,020.48 USD
|
$56,436,278
55,303 ETH
|
Low: 1,015.50 USD
High: 1,133.86 USD
|
Recently |
USDT/USD
|
$0.999530
0.999530 USD
|
$38,667,662
38,685,845 USDT
|
Low: 0.999530 USD
High: 0.999820 USD
|
Recently |
ZEC/USD
|
$52.26
52.26 USD
|
$5,727,294
109,588 ZEC
|
Low: 51.82 USD
High: 61.07 USD
|
Recently |
LTC/USD
|
$50.35
50.35 USD
|
$1,946,881
38,667 LTC
|
Low: 50.22 USD
High: 54.40 USD
|
Recently |
XRP/USD
|
$0.308040
0.308040 USD
|
$1,825,396
5,925,841 XRP
|
Low: 0.307140 USD
High: 0.334170 USD
|
Recently |
ETC/USD
|
$14.24
14.24 USD
|
$1,307,465
91,784 ETC
|
Low: 14.16 USD
High: 15.46 USD
|
Recently |
DOT/USD
|
$6.68
6.68 USD
|
$1,262,682
188,914 DOT
|
Low: 6.64 USD
High: 7.26 USD
|
Recently |
EOS/USD
|
$0.880160
0.880160 USD
|
$917,104
1,041,974 EOS
|
Low: 0.876964 USD
High: 0.953010 USD
|
Recently |
XMR/USD
|
$110.39
110.39 USD
|
$776,462
7,034 XMR
|
Low: 109.88 USD
High: 124.90 USD
|
Recently |
TRX/USD
|
$0.063074
0.063074 USD
|
$426,082
6,755,265 TRX
|
Low: 0.063007 USD
High: 0.065990 USD
|
Recently |
XLM/USD
|
$0.103420
0.103420 USD
|
$263,679
2,549,598 XLM
|
Low: 0.103060 USD
High: 0.112690 USD
|
Recently |
NEO/USD
|
$8.00
8.00 USD
|
$187,340
23,422 NEO
|
Low: 7.98 USD
High: 8.78 USD
|
Recently |
BSV/USD
|
$53.15
53.15 USD
|
$153,618
2,890 BSV
|
Low: 52.71 USD
High: 57.74 USD
|
Recently |
XTZ/USD
|
$1.36
1.36 USD
|
$117,042
86,225 XTZ
|
Low: 1.35 USD
High: 1.52 USD
|
Recently |
VET/USD
|
$0.021416
0.021416 USD
|
$102,669
4,794,010 VET
|
Low: 0.021380 USD
High: 0.023291 USD
|
Recently |
MKR/USD
|
$850.66
850.66 USD
|
$58,471
69 MKR
|
Low: 845.60 USD
High: 962.76 USD
|
Recently |
BTG/USD
|
$14.71
14.71 USD
|
$25,802
1,754 BTG
|
Low: 11.02 USD
High: 16.06 USD
|
Recently |
ETP/USD
|
$0.035573
0.035573 USD
|
$15,279
429,499 ETP
|
Low: 0.035481 USD
High: 0.038799 USD
|
Recently |
ZIL/USD
|
$0.035214
0.035214 USD
|
$8,963
254,522 ZIL
|
Low: 0.035222 USD
High: 0.040052 USD
|
Recently |
XVG/USD
|
$0.002783
0.002783 USD
|
$4,660
1,674,331 XVG
|
Low: 0.002767 USD
High: 0.003065 USD
|
Recently |
CLO/USD
|
$0.002175
0.002175 USD
|
$4,129
1,898,736 CLO
|
Low: 0.002175 USD
High: 0.002237 USD
|
Recently |