Bitfinex
$1,112,723,362
(26,337 BTC)
Country
British Virgin Islands
Founded
2012
Active markets
| Pair | Price | Volume (24h) | Range (24h) | Updated |
|---|---|---|---|---|
BTC/USD
|
$42,109.00
42,109.00 USD
|
$531,699,561
12,627 BTC
|
Low: 39,678.00 USD
High: 43,625.00 USD
|
Recently |
ETH/USD
|
$2,854.50
2,854.50 USD
|
$285,186,559
99,908 ETH
|
Low: 2,656.90 USD
High: 3,104.60 USD
|
Recently |
USDT/USD
|
$1.00
1.00 USD
|
$188,927,362
188,889,585 USDT
|
Low: 0.999800 USD
High: 1.00 USD
|
Recently |
DOT/USD
|
$27.32
27.32 USD
|
$32,238,704
1,180,084 DOT
|
Low: 25.52 USD
High: 30.35 USD
|
Recently |
XRP/USD
|
$0.896410
0.896410 USD
|
$23,751,169
26,495,877 XRP
|
Low: 0.859000 USD
High: 0.959550 USD
|
Recently |
LTC/USD
|
$151.72
151.72 USD
|
$19,718,024
129,963 LTC
|
Low: 144.81 USD
High: 162.40 USD
|
Recently |
EOS/USD
|
$4.00
4.00 USD
|
$7,993,354
1,997,140 EOS
|
Low: 3.79 USD
High: 4.31 USD
|
Recently |
XLM/USD
|
$0.269570
0.269570 USD
|
$5,293,842
19,638,099 XLM
|
Low: 0.260780 USD
High: 0.287400 USD
|
Recently |
XTZ/USD
|
$4.79
4.79 USD
|
$5,077,102
1,059,341 XTZ
|
Low: 4.48 USD
High: 5.52 USD
|
Recently |
XMR/USD
|
$223.42
223.42 USD
|
$3,393,675
15,190 XMR
|
Low: 212.71 USD
High: 237.25 USD
|
Recently |
NEO/USD
|
$38.51
38.51 USD
|
$2,632,830
68,360 NEO
|
Low: 36.59 USD
High: 42.13 USD
|
Recently |
ZEC/USD
|
$114.75
114.75 USD
|
$2,092,504
18,235 ZEC
|
Low: 108.29 USD
High: 120.63 USD
|
Recently |
TRX/USD
|
$0.089670
0.089670 USD
|
$1,571,690
17,527,489 TRX
|
Low: 0.086701 USD
High: 0.095670 USD
|
Recently |
ETC/USD
|
$46.93
46.93 USD
|
$1,404,439
29,926 ETC
|
Low: 44.80 USD
High: 50.33 USD
|
Recently |
BSV/USD
|
$141.33
141.33 USD
|
$778,127
5,506 BSV
|
Low: 130.07 USD
High: 157.37 USD
|
Recently |
VET/USD
|
$0.088232
0.088232 USD
|
$393,602
4,460,987 VET
|
Low: 0.084420 USD
High: 0.097240 USD
|
Recently |
XVG/USD
|
$0.019497
0.019497 USD
|
$174,143
8,931,799 XVG
|
Low: 0.018500 USD
High: 0.022014 USD
|
Recently |
ZIL/USD
|
$0.082100
0.082100 USD
|
$105,597
1,286,199 ZIL
|
Low: 0.078630 USD
High: 0.090700 USD
|
Recently |
CLO/USD
|
$0.007570
0.007570 USD
|
$94,091
12,429,449 CLO
|
Low: 0.006710 USD
High: 0.007990 USD
|
Recently |
MKR/USD
|
$2,351.80
2,351.80 USD
|
$90,153
38 MKR
|
Low: 2,246.80 USD
High: 2,534.70 USD
|
Recently |
BTG/USD
|
$50.23
50.23 USD
|
$85,688
1,706 BTG
|
Low: 48.65 USD
High: 55.74 USD
|
Recently |
ETP/USD
|
$0.155130
0.155130 USD
|
$21,146
136,310 ETP
|
Low: 0.153010 USD
High: 0.162830 USD
|
Recently |