Bitfinex
$285,796,549
(6,727 BTC)
Country
British Virgin Islands
Founded
2012
Active markets
| Pair | Price | Volume (24h) | Range (24h) | Updated |
|---|---|---|---|---|
BTC/USD
|
$42,297.00
42,297.00 USD
|
$123,897,679
2,929 BTC
|
Low: 41,465.00 USD
High: 43,047.00 USD
|
Recently |
ETH/USD
|
$3,226.00
3,226.00 USD
|
$80,923,686
25,085 ETH
|
Low: 3,142.40 USD
High: 3,339.00 USD
|
Recently |
USDT/USD
|
$1.00
1.00 USD
|
$28,146,144
28,134,890 USDT
|
Low: 1.00 USD
High: 1.00 USD
|
Recently |
LTC/USD
|
$151.70
151.70 USD
|
$20,273,963
133,645 LTC
|
Low: 143.98 USD
High: 154.04 USD
|
Recently |
TRX/USD
|
$0.070809
0.070809 USD
|
$9,617,375
135,821,365 TRX
|
Low: 0.068917 USD
High: 0.072450 USD
|
Recently |
DOT/USD
|
$25.75
25.75 USD
|
$6,380,751
247,796 DOT
|
Low: 25.13 USD
High: 27.63 USD
|
Recently |
XRP/USD
|
$0.764630
0.764630 USD
|
$3,405,378
4,453,628 XRP
|
Low: 0.749660 USD
High: 0.777890 USD
|
Recently |
EOS/USD
|
$2.84
2.84 USD
|
$3,177,756
1,117,158 EOS
|
Low: 2.78 USD
High: 2.90 USD
|
Recently |
XTZ/USD
|
$4.06
4.06 USD
|
$2,607,779
641,994 XTZ
|
Low: 4.00 USD
High: 4.30 USD
|
Recently |
XMR/USD
|
$213.71
213.71 USD
|
$2,215,078
10,365 XMR
|
Low: 211.80 USD
High: 231.00 USD
|
Recently |
ZEC/USD
|
$139.75
139.75 USD
|
$1,464,345
10,478 ZEC
|
Low: 134.75 USD
High: 142.92 USD
|
Recently |
XLM/USD
|
$0.256360
0.256360 USD
|
$1,216,897
4,746,827 XLM
|
Low: 0.250000 USD
High: 0.258690 USD
|
Recently |
ETC/USD
|
$31.36
31.36 USD
|
$671,153
21,404 ETC
|
Low: 30.47 USD
High: 32.32 USD
|
Recently |
BSV/USD
|
$110.51
110.51 USD
|
$495,756
4,486 BSV
|
Low: 108.75 USD
High: 114.50 USD
|
Recently |
MKR/USD
|
$2,110.30
2,110.30 USD
|
$453,485
215 MKR
|
Low: 2,077.30 USD
High: 2,271.20 USD
|
Recently |
NEO/USD
|
$24.03
24.03 USD
|
$424,864
17,678 NEO
|
Low: 23.54 USD
High: 24.96 USD
|
Recently |
VET/USD
|
$0.075469
0.075469 USD
|
$155,848
2,065,062 VET
|
Low: 0.073820 USD
High: 0.078110 USD
|
Recently |
XVG/USD
|
$0.013222
0.013222 USD
|
$147,353
11,144,510 XVG
|
Low: 0.013000 USD
High: 0.013959 USD
|
Recently |
BTG/USD
|
$36.44
36.44 USD
|
$50,959
1,399 BTG
|
Low: 35.88 USD
High: 37.56 USD
|
Recently |
CLO/USD
|
$0.005486
0.005486 USD
|
$49,987
9,111,992 CLO
|
Low: 0.005147 USD
High: 0.005975 USD
|
Recently |
ZIL/USD
|
$0.061977
0.061977 USD
|
$12,134
195,775 ZIL
|
Low: 0.060962 USD
High: 0.064094 USD
|
Recently |
ETP/USD
|
$0.155640
0.155640 USD
|
$8,179
52,548 ETP
|
Low: 0.153490 USD
High: 0.160460 USD
|
Recently |