bitfinex

Bitfinex

$285,796,549 (6,727 BTC)

Country

British Virgin Islands

Founded

2012

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
BTC BTC/USD
$42,297.00
42,297.00 USD
$123,897,679
2,929 BTC
Low: 41,465.00 USD
High: 43,047.00 USD
Recently
ETH ETH/USD
$3,226.00
3,226.00 USD
$80,923,686
25,085 ETH
Low: 3,142.40 USD
High: 3,339.00 USD
Recently
USDT USDT/USD
$1.00
1.00 USD
$28,146,144
28,134,890 USDT
Low: 1.00 USD
High: 1.00 USD
Recently
LTC LTC/USD
$151.70
151.70 USD
$20,273,963
133,645 LTC
Low: 143.98 USD
High: 154.04 USD
Recently
TRX TRX/USD
$0.070809
0.070809 USD
$9,617,375
135,821,365 TRX
Low: 0.068917 USD
High: 0.072450 USD
Recently
DOT DOT/USD
$25.75
25.75 USD
$6,380,751
247,796 DOT
Low: 25.13 USD
High: 27.63 USD
Recently
XRP XRP/USD
$0.764630
0.764630 USD
$3,405,378
4,453,628 XRP
Low: 0.749660 USD
High: 0.777890 USD
Recently
EOS EOS/USD
$2.84
2.84 USD
$3,177,756
1,117,158 EOS
Low: 2.78 USD
High: 2.90 USD
Recently
XTZ XTZ/USD
$4.06
4.06 USD
$2,607,779
641,994 XTZ
Low: 4.00 USD
High: 4.30 USD
Recently
XMR XMR/USD
$213.71
213.71 USD
$2,215,078
10,365 XMR
Low: 211.80 USD
High: 231.00 USD
Recently
ZEC ZEC/USD
$139.75
139.75 USD
$1,464,345
10,478 ZEC
Low: 134.75 USD
High: 142.92 USD
Recently
XLM XLM/USD
$0.256360
0.256360 USD
$1,216,897
4,746,827 XLM
Low: 0.250000 USD
High: 0.258690 USD
Recently
ETC ETC/USD
$31.36
31.36 USD
$671,153
21,404 ETC
Low: 30.47 USD
High: 32.32 USD
Recently
BSV BSV/USD
$110.51
110.51 USD
$495,756
4,486 BSV
Low: 108.75 USD
High: 114.50 USD
Recently
MKR MKR/USD
$2,110.30
2,110.30 USD
$453,485
215 MKR
Low: 2,077.30 USD
High: 2,271.20 USD
Recently
NEO NEO/USD
$24.03
24.03 USD
$424,864
17,678 NEO
Low: 23.54 USD
High: 24.96 USD
Recently
VET VET/USD
$0.075469
0.075469 USD
$155,848
2,065,062 VET
Low: 0.073820 USD
High: 0.078110 USD
Recently
XVG XVG/USD
$0.013222
0.013222 USD
$147,353
11,144,510 XVG
Low: 0.013000 USD
High: 0.013959 USD
Recently
BTG BTG/USD
$36.44
36.44 USD
$50,959
1,399 BTG
Low: 35.88 USD
High: 37.56 USD
Recently
CLO CLO/USD
$0.005486
0.005486 USD
$49,987
9,111,992 CLO
Low: 0.005147 USD
High: 0.005975 USD
Recently
ZIL ZIL/USD
$0.061977
0.061977 USD
$12,134
195,775 ZIL
Low: 0.060962 USD
High: 0.064094 USD
Recently
ETP ETP/USD
$0.155640
0.155640 USD
$8,179
52,548 ETP
Low: 0.153490 USD
High: 0.160460 USD
Recently