bittrex

BitTrex

$81,561,450 (1,930 BTC)

Country

United States

Founded

2014

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
BTC BTC/USD
$42,118.01
42,118.01 USD
$20,613,692
489 BTC
Low: 39,588.47 USD
High: 43,631.88 USD
Recently
BTC BTC/USDT
$41,679.58
42,125.79 USDT
$17,337,031
416 BTC
Low: 39,600.00 USDT
High: 43,647.77 USDT
Recently
ETH ETH/USD
$2,865.84
2,865.84 USD
$11,560,887
4,034 ETH
Low: 2,650.49 USD
High: 3,103.50 USD
Recently
ADA ADA/USD
$2.05
2.05 USD
$7,187,217
3,505,960 ADA
Low: 1.91 USD
High: 2.23 USD
Recently
ADA ADA/USDT
$2.03
2.05 USDT
$5,947,108
2,928,930 ADA
Low: 1.91 USDT
High: 2.23 USDT
Recently
DOT DOT/USD
$27.62
27.62 USD
$2,983,503
108,016 DOT
Low: 25.55 USD
High: 30.36 USD
Recently
USDT USDT/USD
$1.00
1.00 USD
$2,934,236
2,933,445 USDT
Low: 0.999200 USD
High: 1.00 USD
Recently
VET VET/USDT
$0.088933
0.089885 USDT
$1,338,323
15,048,657 VET
Low: 0.084344 USDT
High: 0.119336 USDT
Recently
XRP XRP/USDT
$0.894425
0.904000 USDT
$1,312,596
1,467,531 XRP
Low: 0.859556 USDT
High: 0.959072 USDT
Recently
LINK LINK/USDT
$22.16
22.40 USDT
$1,091,494
49,258 LINK
Low: 20.87 USDT
High: 24.32 USDT
Recently
XRP XRP/USD
$0.899820
0.899820 USD
$948,619
1,054,232 XRP
Low: 0.859420 USD
High: 0.958590 USD
Recently
DOGE DOGE/USDT
$0.205089
0.207285 USDT
$836,535
4,078,880 DOGE
Low: 0.197864 USDT
High: 0.218059 USDT
Recently
LINK LINK/USD
$22.40
22.40 USD
$768,634
34,317 LINK
Low: 20.89 USD
High: 24.36 USD
Recently
LTC LTC/USD
$152.51
152.51 USD
$717,048
4,701 LTC
Low: 144.91 USD
High: 162.17 USD
Recently
USDC USDC/USDT
$0.989151
0.999740 USDT
$700,587
708,272 USDC
Low: 0.999740 USDT
High: 1.00 USDT
Recently
TRX TRX/USDT
$0.089243
0.090199 USDT
$664,582
7,446,872 TRX
Low: 0.086766 USDT
High: 0.095589 USDT
Recently
BCH BCH/USD
$520.22
520.22 USD
$459,415
883 BCH
Low: 496.76 USD
High: 551.03 USD
Recently
XLM XLM/USDT
$0.269587
0.272474 USDT
$452,157
1,677,219 XLM
Low: 0.260728 USDT
High: 0.286756 USDT
Recently
TRX TRX/USD
$0.090360
0.090360 USD
$418,136
4,627,449 TRX
Low: 0.086740 USD
High: 0.095670 USD
Recently
NEO NEO/USDT
$38.19
38.60 USDT
$369,980
9,688 NEO
Low: 36.63 USDT
High: 42.05 USDT
Recently
XVG XVG/USDT
$0.019308
0.019514 USDT
$345,260
17,881,906 XVG
Low: 0.018509 USDT
High: 0.021962 USDT
Recently
DGB DGB/USD
$0.046370
0.046370 USD
$344,657
7,432,761 DGB
Low: 0.042540 USD
High: 0.049240 USD
Recently
BCH BCH/USDT
$514.49
520.00 USDT
$338,360
658 BCH
Low: 496.87 USDT
High: 551.45 USDT
Recently
SC SC/USD
$0.014910
0.014910 USD
$330,512
22,167,155 SC
Low: 0.013560 USD
High: 0.016000 USD
Recently
USDC USDC/USD
$1.00
1.00 USD
$329,573
329,524 USDC
Low: 0.999900 USD
High: 1.00 USD
Recently
BSV BSV/USDT
$140.88
142.39 USDT
$252,666
1,794 BSV
Low: 129.67 USDT
High: 157.18 USDT
Recently
BSV BSV/USD
$142.14
142.14 USD
$222,827
1,568 BSV
Low: 130.00 USD
High: 156.85 USD
Recently
ZRX ZRX/USD
$0.866870
0.866870 USD
$164,688
189,980 ZRX
Low: 0.824460 USD
High: 0.942960 USD
Recently
RVN RVN/USD
$0.094259
0.094259 USD
$146,234
1,551,399 RVN
Low: 0.088000 USD
High: 0.103058 USD
Recently
ETC ETC/USD
$47.15
47.15 USD
$108,821
2,308 ETC
Low: 44.70 USD
High: 50.32 USD
Recently
ZEN ZEN/USD
$71.21
71.21 USD
$105,479
1,481 ZEN
Low: 67.25 USD
High: 79.00 USD
Recently
SC SC/USDT
$0.014733
0.014890 USDT
$98,111
6,659,436 SC
Low: 0.013793 USDT
High: 0.016890 USDT
Recently
RVN RVN/USDT
$0.093610
0.094613 USDT
$80,749
862,610 RVN
Low: 0.087936 USDT
High: 0.103070 USDT
Recently
TUSD TUSD/USD
$1.00
1.00 USD
$38,880
38,863 TUSD
Low: 0.999700 USD
High: 1.00 USD
Recently
ZEC ZEC/USD
$110.82
110.82 USD
$9,053
82 ZEC
Low: 106.48 USD
High: 119.44 USD
Recently
UBQ UBQ/USDT
$0.246254
0.248890 USDT
$3,800
15,430 UBQ
Low: 0.228960 USDT
High: 0.252100 USDT
Recently