bittrex

BitTrex

$22,396,764 (527 BTC)

Country

United States

Founded

2014

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
ADA ADA/USD
$1.60
1.60 USD
$6,332,762
3,970,184 ADA
Low: 1.39 USD
High: 1.62 USD
Recently
BTC BTC/USD
$42,322.03
42,322.03 USD
$3,527,885
83 BTC
Low: 41,577.87 USD
High: 42,995.90 USD
Recently
ADA ADA/USDT
$1.58
1.59 USDT
$3,103,794
1,967,241 ADA
Low: 1.39 USDT
High: 1.62 USDT
Recently
BTC BTC/USDT
$41,946.63
42,317.82 USDT
$2,945,201
70 BTC
Low: 41,558.15 USDT
High: 42,965.30 USDT
Recently
ETH ETH/USD
$3,229.00
3,229.00 USD
$1,689,064
523 ETH
Low: 3,143.49 USD
High: 3,330.53 USD
Recently
USDT USDT/USD
$1.00
1.00 USD
$1,183,620
1,183,312 USDT
Low: 0.999910 USD
High: 1.00 USD
Recently
DOGE DOGE/USDT
$0.171214
0.172729 USDT
$640,898
3,743,250 DOGE
Low: 0.165555 USDT
High: 0.176830 USDT
Recently
LTC LTC/USD
$152.96
152.96 USD
$349,515
2,285 LTC
Low: 144.28 USD
High: 153.69 USD
Recently
XRP XRP/USDT
$0.759347
0.766067 USDT
$343,855
452,829 XRP
Low: 0.751277 USDT
High: 0.776208 USDT
Recently
BSV BSV/USD
$111.48
111.48 USD
$282,943
2,538 BSV
Low: 109.02 USD
High: 114.30 USD
Recently
LINK LINK/USD
$23.95
23.95 USD
$263,925
11,020 LINK
Low: 23.37 USD
High: 25.37 USD
Recently
USDC USDC/USD
$1.00
1.00 USD
$254,691
254,691 USDC
Low: 0.999800 USD
High: 1.00 USD
Recently
DOT DOT/USD
$25.81
25.81 USD
$171,253
6,636 DOT
Low: 25.14 USD
High: 27.36 USD
Recently
RVN RVN/USDT
$0.089974
0.090770 USDT
$164,302
1,826,111 RVN
Low: 0.088452 USDT
High: 0.095195 USDT
Recently
LINK LINK/USDT
$23.82
24.03 USDT
$163,278
6,855 LINK
Low: 23.30 USDT
High: 25.28 USDT
Recently
XLM XLM/USDT
$0.254332
0.256583 USDT
$125,493
493,422 XLM
Low: 0.250000 USDT
High: 0.258169 USDT
Recently
TRX TRX/USDT
$0.069938
0.070557 USDT
$114,173
1,632,480 TRX
Low: 0.069001 USDT
High: 0.072425 USDT
Recently
XRP XRP/USD
$0.767000
0.767000 USD
$95,204
124,125 XRP
Low: 0.750050 USD
High: 0.776070 USD
Recently
XVG XVG/USDT
$0.013110
0.013226 USDT
$70,430
5,372,351 XVG
Low: 0.012948 USDT
High: 0.013926 USDT
Recently
DGB DGB/USD
$0.028120
0.028120 USD
$62,512
2,223,041 DGB
Low: 0.027440 USD
High: 0.029460 USD
Recently
USDC USDC/USDT
$0.990981
0.999750 USDT
$62,336
62,904 USDC
Low: 0.999620 USDT
High: 0.999990 USDT
Recently
BSV BSV/USDT
$110.42
111.39 USDT
$59,543
539 BSV
Low: 109.13 USDT
High: 114.26 USDT
Recently
TRX TRX/USD
$0.070400
0.070400 USD
$58,241
827,290 TRX
Low: 0.069000 USD
High: 0.072310 USD
Recently
VET VET/USDT
$0.074711
0.075372 USDT
$50,422
674,901 VET
Low: 0.073823 USDT
High: 0.077370 USDT
Recently
TUSD TUSD/USD
$0.999950
0.999950 USD
$49,737
49,740 TUSD
Low: 0.999710 USD
High: 1.00 USD
Recently
BCH BCH/USD
$392.11
392.11 USD
$45,098
115 BCH
Low: 373.31 USD
High: 392.11 USD
Recently
RVN RVN/USD
$0.090639
0.090639 USD
$42,071
464,154 RVN
Low: 0.088629 USD
High: 0.095309 USD
Recently
NEO NEO/USDT
$23.92
24.14 USDT
$35,367
1,478 NEO
Low: 23.63 USDT
High: 24.79 USDT
Recently
ZEN ZEN/USD
$53.81
53.81 USD
$31,926
593 ZEN
Low: 52.19 USD
High: 54.50 USD
Recently
BCH BCH/USDT
$387.80
391.23 USDT
$17,870
46 BCH
Low: 373.31 USDT
High: 391.23 USDT
Recently
ETC ETC/USD
$31.86
31.86 USD
$14,911
468 ETC
Low: 30.62 USD
High: 32.14 USD
Recently
SC SC/USD
$0.013530
0.013530 USD
$13,002
961,002 SC
Low: 0.013300 USD
High: 0.013980 USD
Recently
SC SC/USDT
$0.013402
0.013521 USDT
$12,886
961,505 SC
Low: 0.013000 USDT
High: 0.014109 USDT
Recently
ZRX ZRX/USD
$0.730370
0.730370 USD
$10,286
14,083 ZRX
Low: 0.717200 USD
High: 0.768650 USD
Recently
ZEC ZEC/USD
$139.99
139.99 USD
$7,265
52 ZEC
Low: 136.00 USD
High: 139.99 USD
Recently
UBQ UBQ/USDT
$0.113853
0.114860 USDT
$1,005
8,826 UBQ
Low: 0.101750 USDT
High: 0.116050 USDT
Recently