Exmo
$31,404,991
(745 BTC)
Country
United Kingdom
Founded
2015
Active markets
| Pair | Price | Volume (24h) | Range (24h) | Updated |
|---|---|---|---|---|
BTC/USD
|
$42,976.84
42,976.84 USD
|
$11,622,272
270 BTC
|
Low: 40,000.00 USD
High: 44,836.86 USD
|
Recently |
ETH/USD
|
$2,916.46
2,916.46 USD
|
$8,134,005
2,789 ETH
|
Low: 2,722.34 USD
High: 3,152.25 USD
|
Recently |
XRP/USD
|
$0.919962
0.919962 USD
|
$2,721,638
2,958,423 XRP
|
Low: 0.877666 USD
High: 0.975537 USD
|
Recently |
USDT/USD
|
$1.02
1.02 USD
|
$2,225,787
2,173,704 USDT
|
Low: 1.02 USD
High: 1.03 USD
|
Recently |
ADA/USD
|
$2.08
2.08 USD
|
$1,713,688
822,702 ADA
|
Low: 1.95 USD
High: 2.26 USD
|
Recently |
WAVES/USD
|
$23.21
23.21 USD
|
$916,037
39,470 WAVES
|
Low: 21.50 USD
High: 25.63 USD
|
Recently |
LTC/USD
|
$155.21
155.21 USD
|
$751,967
4,845 LTC
|
Low: 148.57 USD
High: 164.90 USD
|
Recently |
ETC/USD
|
$47.97
47.97 USD
|
$473,940
9,881 ETC
|
Low: 45.84 USD
High: 51.38 USD
|
Recently |
BCH/USD
|
$526.07
526.07 USD
|
$455,524
866 BCH
|
Low: 507.19 USD
High: 561.89 USD
|
Recently |
DOGE/USD
|
$0.211657
0.211657 USD
|
$362,109
1,710,831 DOGE
|
Low: 0.203657 USD
High: 0.222199 USD
|
Recently |
DASH/USD
|
$164.46
164.46 USD
|
$340,233
2,069 DASH
|
Low: 158.62 USD
High: 180.17 USD
|
Recently |
TRX/USD
|
$0.091751
0.091751 USD
|
$314,852
3,431,600 TRX
|
Low: 0.090000 USD
High: 0.097654 USD
|
Recently |
ZEC/USD
|
$117.74
117.74 USD
|
$293,559
2,493 ZEC
|
Low: 110.89 USD
High: 122.77 USD
|
Recently |
NEO/USD
|
$37.88
37.88 USD
|
$293,404
7,746 NEO
|
Low: 37.81 USD
High: 43.04 USD
|
Recently |
OMG/USD
|
$9.02
9.02 USD
|
$180,786
20,048 OMG
|
Low: 7.70 USD
High: 11.40 USD
|
Recently |
EOS/USD
|
$4.08
4.08 USD
|
$171,416
41,983 EOS
|
Low: 3.90 USD
High: 4.41 USD
|
Recently |
BTG/USD
|
$51.28
51.28 USD
|
$121,409
2,368 BTG
|
Low: 51.00 USD
High: 58.55 USD
|
Recently |
XLM/USD
|
$0.275417
0.275417 USD
|
$83,033
301,482 XLM
|
Low: 0.267958 USD
High: 0.293789 USD
|
Recently |
QTUM/USD
|
$9.34
9.34 USD
|
$76,170
8,152 QTUM
|
Low: 9.34 USD
High: 10.90 USD
|
Recently |
ZRX/USD
|
$0.876512
0.876512 USD
|
$74,607
85,118 ZRX
|
Low: 0.848653 USD
High: 0.961427 USD
|
Recently |
XEM/USD
|
$0.147161
0.147161 USD
|
$52,299
355,386 XEM
|
Low: 0.145377 USD
High: 0.165862 USD
|
Recently |
LSK/USD
|
$3.51
3.51 USD
|
$33,103
9,431 LSK
|
Low: 3.50 USD
High: 4.06 USD
|
4 Jun 2021 |
USDC/USD
|
$1.02
1.02 USD
|
$26,256
25,636 USDC
|
Low: 1.01 USD
High: 1.05 USD
|
Recently |
XMR/USD
|
$198.63
198.63 USD
|
$40
0.20 XMR
|
Low: 198.63 USD
High: 198.63 USD
|
30 Jul 2021 |