gate

Gate.io

$479,321,533 (24,733 BTC)

Country

USA

Founded

2013

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
ETH ETH/USDT
$989.06
1,020.31 USDT
$215,891,061
218,278 ETH
Low: 1,016.01 USDT
High: 1,134.76 USDT
Recently
BTC BTC/USDT
$18,424.61
19,006.69 USDT
$173,082,773
9,394 BTC
Low: 18,931.24 USDT
High: 20,428.79 USDT
Recently
DOGE DOGE/USDT
$0.061012
0.062940 USDT
$20,820,000
341,241,663 DOGE
Low: 0.062627 USDT
High: 0.071575 USDT
Recently
XRP XRP/USDT
$0.299741
0.309210 USDT
$15,784,426
52,660,299 XRP
Low: 0.307450 USDT
High: 0.334340 USDT
Recently
ADA ADA/USDT
$0.427640
0.441150 USDT
$11,893,065
27,810,934 ADA
Low: 0.439000 USDT
High: 0.474090 USDT
Recently
DOT DOT/USDT
$6.48
6.68 USDT
$8,993,082
1,387,811 DOT
Low: 6.65 USDT
High: 7.27 USDT
Recently
BNB BNB/USDT
$200.66
207.00 USDT
$7,373,260
36,745 BNB
Low: 205.63 USDT
High: 222.45 USDT
Recently
TRX TRX/USDT
$0.061158
0.063090 USDT
$7,305,620
119,455,085 TRX
Low: 0.063000 USDT
High: 0.066120 USDT
Recently
BCH BCH/USDT
$95.95
98.98 USDT
$3,263,041
34,008 BCH
Low: 98.06 USDT
High: 107.90 USDT
Recently
LINK LINK/USDT
$5.74
5.92 USDT
$1,880,277
327,383 LINK
Low: 5.89 USDT
High: 6.45 USDT
Recently
EOS EOS/USDT
$0.854310
0.881300 USDT
$1,635,070
1,913,906 EOS
Low: 0.875500 USDT
High: 0.952500 USDT
Recently
ETC ETC/USDT
$13.82
14.26 USDT
$1,454,262
105,211 ETC
Low: 14.19 USDT
High: 15.49 USDT
Recently
LTC LTC/USDT
$48.95
50.50 USDT
$1,420,749
29,022 LTC
Low: 50.28 USDT
High: 54.38 USDT
Recently
WAVES WAVES/USDT
$4.70
4.85 USDT
$1,371,313
291,858 WAVES
Low: 4.82 USDT
High: 5.56 USDT
Recently
ZIL ZIL/USDT
$0.034324
0.035408 USDT
$1,344,120
39,160,171 ZIL
Low: 0.035154 USDT
High: 0.040464 USDT
Recently
DASH DASH/USDT
$40.00
41.26 USDT
$800,776
20,021 DASH
Low: 41.01 USDT
High: 46.03 USDT
Recently
XCH XCH/USDT
$41.03
42.33 USDT
$709,188
17,283 XCH
Low: 41.32 USDT
High: 43.65 USDT
Recently
XMR XMR/USDT
$106.65
110.02 USDT
$661,257
6,200 XMR
Low: 109.93 USDT
High: 124.69 USDT
Recently
ZEC ZEC/USDT
$50.74
52.34 USDT
$628,714
12,392 ZEC
Low: 51.87 USDT
High: 61.07 USDT
Recently
VET VET/USDT
$0.020832
0.021490 USDT
$561,584
26,957,899 VET
Low: 0.021370 USDT
High: 0.023260 USDT
Recently
XTZ XTZ/USDT
$1.32
1.37 USDT
$526,821
397,822 XTZ
Low: 1.35 USDT
High: 1.52 USDT
Recently
XLM XLM/USDT
$0.100189
0.103354 USDT
$453,857
4,530,017 XLM
Low: 0.103270 USDT
High: 0.112664 USDT
Recently
USDC USDC/USDT
$0.996706
1.00 USDT
$405,273
406,612 USDC
Low: 1.00 USDT
High: 1.00 USDT
27 Aug 2021
BSV BSV/USDT
$51.58
53.20 USDT
$309,306
5,997 BSV
Low: 52.70 USDT
High: 57.67 USDT
Recently
CFX CFX/USDT
$0.045336
0.046768 USDT
$208,126
4,590,780 CFX
Low: 0.046560 USDT
High: 0.051400 USDT
Recently
ONT ONT/USDT
$0.205992
0.212500 USDT
$201,213
976,797 ONT
Low: 0.210900 USDT
High: 0.236100 USDT
Recently
ERG ERG/USDT
$1.80
1.85 USDT
$172,261
95,813 ERG
Low: 1.85 USDT
High: 1.96 USDT
Recently
BCD BCD/USDT
$0.169650
0.175010 USDT
$160,443
945,726 BCD
Low: 0.159850 USDT
High: 0.216290 USDT
Recently
NEO NEO/USDT
$7.75
7.99 USDT
$104,302
13,466 NEO
Low: 7.97 USDT
High: 8.81 USDT
Recently
AE AE/USDT
$0.072800
0.075100 USDT
$100,912
1,386,149 AE
Low: 0.074200 USDT
High: 0.082500 USDT
Recently
RVN RVN/USDT
$0.021006
0.021670 USDT
$94,529
4,500,033 RVN
Low: 0.021520 USDT
High: 0.024720 USDT
Recently
QTUM QTUM/USDT
$2.55
2.63 USDT
$41,200
16,173 QTUM
Low: 2.63 USDT
High: 2.90 USDT
Recently
MKR MKR/USDT
$823.43
849.44 USDT
$26,434
32 MKR
Low: 848.88 USDT
High: 957.48 USDT
Recently
ICX ICX/USDT
$0.250874
0.258800 USDT
$10,432
41,583 ICX
Low: 0.257500 USDT
High: 0.287300 USDT
Recently
SC SC/USDT
$0.003414
0.003522 USDT
$9,344
2,736,768 SC
Low: 0.003506 USDT
High: 0.003874 USDT
Recently
BEAM BEAM/USDT
$0.113863
0.117460 USDT
$8,397
73,749 BEAM
Low: 0.116370 USDT
High: 0.126820 USDT
Recently
TUSD TUSD/USDT
$0.994518
1.00 USDT
$5,222
5,251 TUSD
Low: 1.00 USDT
High: 1.00 USDT
27 Aug 2021
LSK LSK/USDT
$0.990508
1.02 USDT
$4,943
4,991 LSK
Low: 1.02 USDT
High: 1.19 USDT
Recently
XVG XVG/USDT
$0.002704
0.002789 USDT
$4,481
1,657,086 XVG
Low: 0.002789 USDT
High: 0.003050 USDT
Recently
IOTA IOTA/USDT
$0.253007
0.261000 USDT
$3,774
14,917 IOTA
Low: 0.261000 USDT
High: 0.280000 USDT
Recently
BTG BTG/USDT
$14.43
14.89 USDT
$3,408
236 BTG
Low: 14.73 USDT
High: 16.24 USDT
Recently
XEM XEM/USDT
$0.034936
0.036040 USDT
$2,240
64,116 XEM
Low: 0.036040 USDT
High: 0.039943 USDT
Recently
BCN BCN/USDT
$0.000324
0.000334 USDT
$1,472
4,545,414 BCN
Low: 0.000302 USDT
High: 0.000356 USDT
Recently