gate

Gate.io

$457,715,589 (10,773 BTC)

Country

USA

Founded

2013

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
ADA ADA/USDT
$1.57
1.58 USDT
$89,594,507
57,102,362 ADA
Low: 1.58 USDT
High: 1.62 USDT
Recently
ETH ETH/USDT
$3,196.95
3,225.24 USDT
$85,253,253
26,667 ETH
Low: 3,206.01 USDT
High: 3,235.77 USDT
Recently
BTC BTC/USDT
$41,931.95
42,303.01 USDT
$61,359,364
1,463 BTC
Low: 42,131.04 USDT
High: 42,399.57 USDT
Recently
DOGE DOGE/USDT
$0.170978
0.172491 USDT
$60,349,475
352,966,285 DOGE
Low: 0.169894 USDT
High: 0.174348 USDT
Recently
TRX TRX/USDT
$0.070070
0.070690 USDT
$32,967,728
470,497,376 TRX
Low: 0.070750 USDT
High: 0.071430 USDT
Recently
LTC LTC/USDT
$150.69
152.02 USDT
$26,423,937
175,357 LTC
Low: 151.01 USDT
High: 152.32 USDT
Recently
DOT DOT/USDT
$25.54
25.77 USDT
$25,229,916
987,782 DOT
Low: 25.39 USDT
High: 25.91 USDT
Recently
BNB BNB/USDT
$472.20
476.38 USDT
$22,368,089
47,370 BNB
Low: 473.32 USDT
High: 477.40 USDT
Recently
XRP XRP/USDT
$0.758736
0.765450 USDT
$21,315,911
28,093,978 XRP
Low: 0.760680 USDT
High: 0.768050 USDT
Recently
LINK LINK/USDT
$23.71
23.92 USDT
$5,681,734
239,613 LINK
Low: 23.74 USDT
High: 23.96 USDT
Recently
EOS EOS/USDT
$2.83
2.85 USDT
$5,415,661
1,917,047 EOS
Low: 2.83 USDT
High: 2.85 USDT
Recently
XLM XLM/USDT
$0.254647
0.256900 USDT
$4,678,334
18,371,867 XLM
Low: 0.255200 USDT
High: 0.257300 USDT
Recently
XMR XMR/USDT
$212.86
214.74 USDT
$3,498,433
16,436 XMR
Low: 213.78 USDT
High: 215.82 USDT
Recently
XTZ XTZ/USDT
$4.03
4.07 USDT
$3,160,183
783,906 XTZ
Low: 4.03 USDT
High: 4.08 USDT
Recently
BSV BSV/USDT
$109.72
110.69 USDT
$1,653,535
15,071 BSV
Low: 109.63 USDT
High: 111.11 USDT
Recently
VET VET/USDT
$0.074867
0.075530 USDT
$1,624,915
21,703,880 VET
Low: 0.075010 USDT
High: 0.075730 USDT
Recently
BCH BCH/USDT
$382.97
386.36 USDT
$1,312,207
3,426 BCH
Low: 380.71 USDT
High: 386.36 USDT
Recently
ZEC ZEC/USDT
$138.82
140.05 USDT
$1,089,355
7,847 ZEC
Low: 139.25 USDT
High: 140.57 USDT
Recently
ETC ETC/USDT
$31.26
31.54 USDT
$736,185
23,549 ETC
Low: 30.99 USDT
High: 31.54 USDT
Recently
NEO NEO/USDT
$23.88
24.09 USDT
$616,037
25,799 NEO
Low: 23.91 USDT
High: 24.12 USDT
Recently
XCH XCH/USDT
$89.14
89.93 USDT
$573,517
6,434 XCH
Low: 89.93 USDT
High: 90.30 USDT
Recently
DASH DASH/USDT
$135.32
136.52 USDT
$448,055
3,311 DASH
Low: 135.20 USDT
High: 136.75 USDT
Recently
USDC USDC/USDT
$0.996706
1.00 USDT
$405,273
406,612 USDC
Low: 1.00 USDT
High: 1.00 USDT
27 Aug 2021
ZIL ZIL/USDT
$0.061645
0.062190 USDT
$388,622
6,304,237 ZIL
Low: 0.061800 USDT
High: 0.062310 USDT
Recently
QTUM QTUM/USDT
$7.69
7.76 USDT
$384,518
49,970 QTUM
Low: 7.66 USDT
High: 7.85 USDT
Recently
ERG ERG/USDT
$4.32
4.36 USDT
$355,988
82,360 ERG
Low: 4.33 USDT
High: 4.39 USDT
Recently
RVN RVN/USDT
$0.089587
0.090380 USDT
$204,331
2,280,807 RVN
Low: 0.089910 USDT
High: 0.090910 USDT
Recently
ONT ONT/USDT
$0.618923
0.624400 USDT
$176,234
284,742 ONT
Low: 0.621300 USDT
High: 0.625000 USDT
Recently
CFX CFX/USDT
$0.175745
0.177300 USDT
$170,841
972,096 CFX
Low: 0.175700 USDT
High: 0.177700 USDT
Recently
IOTA IOTA/USDT
$1.16
1.17 USDT
$136,160
117,506 IOTA
Low: 1.17 USDT
High: 1.18 USDT
Recently
AE AE/USDT
$0.103881
0.104800 USDT
$131,752
1,268,303 AE
Low: 0.104500 USDT
High: 0.105000 USDT
Recently
SC SC/USDT
$0.013386
0.013504 USDT
$73,615
5,499,617 SC
Low: 0.013468 USDT
High: 0.013554 USDT
Recently
BEAM BEAM/USDT
$0.444368
0.448300 USDT
$66,292
149,184 BEAM
Low: 0.447200 USDT
High: 0.449900 USDT
Recently
XVG XVG/USDT
$0.013064
0.013180 USDT
$62,380
4,774,818 XVG
Low: 0.013030 USDT
High: 0.013258 USDT
Recently
BCD BCD/USDT
$1.16
1.17 USDT
$55,708
48,200 BCD
Low: 1.17 USDT
High: 1.17 USDT
Recently
ICX ICX/USDT
$0.983497
0.992200 USDT
$54,399
55,312 ICX
Low: 0.986300 USDT
High: 0.994400 USDT
Recently
MKR MKR/USDT
$2,093.35
2,111.87 USDT
$52,266
25 MKR
Low: 2,089.30 USDT
High: 2,111.87 USDT
Recently
BTG BTG/USDT
$35.89
36.21 USDT
$44,823
1,249 BTG
Low: 36.10 USDT
High: 37.41 USDT
Recently
XEM XEM/USDT
$0.114487
0.115500 USDT
$43,398
379,068 XEM
Low: 0.114800 USDT
High: 0.115700 USDT
Recently
WAVES WAVES/USDT
$13.70
13.82 USDT
$42,023
3,067 WAVES
Low: 13.77 USDT
High: 13.81 USDT
Recently
BCN BCN/USDT
$0.000941
0.000949 USDT
$33,534
35,644,772 BCN
Low: 0.000947 USDT
High: 0.000950 USDT
Recently
LSK LSK/USDT
$1.98
1.99 USDT
$29,108
14,721 LSK
Low: 1.99 USDT
High: 2.02 USDT
Recently
TUSD TUSD/USDT
$0.994518
1.00 USDT
$5,222
5,251 TUSD
Low: 1.00 USDT
High: 1.00 USDT
27 Aug 2021