gate

Gate.io

$634,551,872 (15,056 BTC)

Country

USA

Founded

2013

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
ETH ETH/USDT
$2,818.08
2,848.08 USDT
$173,174,865
61,451 ETH
Low: 2,739.06 USDT
High: 2,857.00 USDT
Recently
BTC BTC/USDT
$41,559.63
42,002.00 USDT
$125,852,870
3,028 BTC
Low: 40,575.65 USDT
High: 42,196.90 USDT
Recently
DOT DOT/USDT
$26.94
27.23 USDT
$44,995,566
1,670,015 DOT
Low: 25.90 USDT
High: 27.36 USDT
Recently
ADA ADA/USDT
$2.02
2.04 USDT
$41,939,751
20,784,766 ADA
Low: 1.97 USDT
High: 2.04 USDT
Recently
XRP XRP/USDT
$0.888660
0.898119 USDT
$41,141,778
46,296,425 XRP
Low: 0.868260 USDT
High: 0.900750 USDT
Recently
BNB BNB/USDT
$350.07
353.80 USDT
$37,358,331
106,716 BNB
Low: 342.40 USDT
High: 355.11 USDT
Recently
LINK LINK/USDT
$21.96
22.19 USDT
$22,229,269
1,012,433 LINK
Low: 21.03 USDT
High: 22.22 USDT
Recently
TRX TRX/USDT
$0.088804
0.089749 USDT
$21,621,041
243,469,895 TRX
Low: 0.086669 USDT
High: 0.089870 USDT
Recently
DOGE DOGE/USDT
$0.204226
0.206400 USDT
$21,446,520
105,013,571 DOGE
Low: 0.199959 USDT
High: 0.207621 USDT
Recently
EOS EOS/USDT
$3.95
3.99 USDT
$14,978,074
3,789,207 EOS
Low: 3.81 USDT
High: 4.01 USDT
Recently
LTC LTC/USDT
$150.30
151.90 USDT
$13,643,806
90,777 LTC
Low: 145.40 USDT
High: 152.16 USDT
Recently
XTZ XTZ/USDT
$4.72
4.77 USDT
$9,850,630
2,085,350 XTZ
Low: 4.51 USDT
High: 4.79 USDT
Recently
BSV BSV/USDT
$140.49
141.98 USDT
$9,502,290
67,638 BSV
Low: 136.97 USDT
High: 141.99 USDT
Recently
BCH BCH/USDT
$508.93
514.35 USDT
$8,825,339
17,341 BCH
Low: 496.43 USDT
High: 515.00 USDT
Recently
ETC ETC/USDT
$46.48
46.98 USDT
$8,588,046
184,768 ETC
Low: 44.90 USDT
High: 47.06 USDT
Recently
ZEC ZEC/USDT
$113.69
114.90 USDT
$6,557,657
57,680 ZEC
Low: 110.50 USDT
High: 114.98 USDT
Recently
NEO NEO/USDT
$37.83
38.23 USDT
$5,583,029
147,588 NEO
Low: 36.55 USDT
High: 38.38 USDT
Recently
ONT ONT/USDT
$0.784351
0.792700 USDT
$5,429,470
6,922,243 ONT
Low: 0.758600 USDT
High: 0.797090 USDT
Recently
DASH DASH/USDT
$159.15
160.84 USDT
$4,317,197
27,127 DASH
Low: 154.20 USDT
High: 161.01 USDT
Recently
QTUM QTUM/USDT
$9.40
9.50 USDT
$3,657,909
389,305 QTUM
Low: 9.02 USDT
High: 9.52 USDT
Recently
XMR XMR/USDT
$221.74
224.10 USDT
$3,111,294
14,031 XMR
Low: 214.50 USDT
High: 224.30 USDT
Recently
CFX CFX/USDT
$0.394303
0.398500 USDT
$2,392,636
6,068,015 CFX
Low: 0.364500 USDT
High: 0.405900 USDT
Recently
ERG ERG/USDT
$12.21
12.34 USDT
$1,577,883
129,256 ERG
Low: 11.90 USDT
High: 12.39 USDT
Recently
VET VET/USDT
$0.087839
0.088774 USDT
$1,425,738
16,231,347 VET
Low: 0.084894 USDT
High: 0.089104 USDT
Recently
XCH XCH/USDT
$201.61
203.76 USDT
$1,318,620
6,540 XCH
Low: 200.01 USDT
High: 205.79 USDT
Recently
XLM XLM/USDT
$0.266572
0.269409 USDT
$1,215,134
4,558,378 XLM
Low: 0.260800 USDT
High: 0.270000 USDT
Recently
USDC USDC/USDT
$0.996706
1.00 USDT
$405,273
406,612 USDC
Low: 1.00 USDT
High: 1.00 USDT
27 Aug 2021
ZIL ZIL/USDT
$0.082126
0.083000 USDT
$333,560
4,061,569 ZIL
Low: 0.078900 USDT
High: 0.083040 USDT
Recently
WAVES WAVES/USDT
$22.15
22.39 USDT
$274,021
12,372 WAVES
Low: 21.57 USDT
High: 22.77 USDT
Recently
MKR MKR/USDT
$2,336.75
2,361.62 USDT
$268,880
115 MKR
Low: 2,261.20 USDT
High: 2,362.66 USDT
Recently
AE AE/USDT
$0.109326
0.110490 USDT
$253,196
2,315,964 AE
Low: 0.108200 USDT
High: 0.110300 USDT
Recently
XEM XEM/USDT
$0.143572
0.145100 USDT
$245,219
1,707,991 XEM
Low: 0.138500 USDT
High: 0.145908 USDT
Recently
XVG XVG/USDT
$0.019255
0.019460 USDT
$242,326
12,585,040 XVG
Low: 0.018765 USDT
High: 0.019595 USDT
Recently
RVN RVN/USDT
$0.092842
0.093830 USDT
$241,917
2,605,688 RVN
Low: 0.088880 USDT
High: 0.094100 USDT
Recently
BCD BCD/USDT
$1.65
1.66 USDT
$231,753
140,757 BCD
Low: 1.61 USDT
High: 1.66 USDT
Recently
SC SC/USDT
$0.014728
0.014885 USDT
$214,303
14,550,495 SC
Low: 0.014270 USDT
High: 0.014968 USDT
Recently
ICX ICX/USDT
$1.50
1.52 USDT
$161,174
107,355 ICX
Low: 1.43 USDT
High: 1.53 USDT
Recently
BEAM BEAM/USDT
$0.523527
0.529100 USDT
$136,572
260,868 BEAM
Low: 0.505300 USDT
High: 0.529100 USDT
Recently
IOTA IOTA/USDT
$1.24
1.25 USDT
$106,039
85,652 IOTA
Low: 1.21 USDT
High: 1.26 USDT
Recently
LSK LSK/USDT
$2.79
2.82 USDT
$48,980
17,571 LSK
Low: 2.73 USDT
High: 2.82 USDT
Recently
BTG BTG/USDT
$50.14
50.67 USDT
$39,054
779 BTG
Low: 48.85 USDT
High: 51.41 USDT
Recently
BCN BCN/USDT
$0.002117
0.002139 USDT
$20,135
9,512,462 BCN
Low: 0.002061 USDT
High: 0.002130 USDT
Recently
TUSD TUSD/USDT
$0.994518
1.00 USDT
$5,222
5,251 TUSD
Low: 1.00 USDT
High: 1.00 USDT
27 Aug 2021