hitbtc

HitBTC

$1,053,889,671 (54,169 BTC)

Country

United Kingdom

Founded

2014

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
ETH ETH/USDT
$983.39
1,015.34 USDT
$476,889,165
484,945 ETH
Low: 1,012.49 USDT
High: 1,123.87 USDT
Recently
BTC BTC/USDT
$18,468.39
19,068.48 USDT
$441,412,823
23,901 BTC
Low: 18,935.44 USDT
High: 20,425.88 USDT
Recently
TRX TRX/USDT
$0.061307
0.063299 USDT
$29,561,321
482,183,932 TRX
Low: 0.062843 USDT
High: 0.065813 USDT
Recently
ADA ADA/USDT
$0.424543
0.438338 USDT
$18,349,138
43,220,886 ADA
Low: 0.437700 USDT
High: 0.473978 USDT
Recently
BCH BCH/USDT
$95.77
98.89 USDT
$16,099,611
168,102 BCH
Low: 98.08 USDT
High: 107.94 USDT
Recently
DOT DOT/USDT
$6.51
6.72 USDT
$15,897,573
2,442,685 DOT
Low: 6.65 USDT
High: 7.26 USDT
Recently
LTC LTC/USDT
$48.91
50.50 USDT
$13,329,599
272,541 LTC
Low: 50.21 USDT
High: 54.41 USDT
Recently
LINK LINK/USDT
$5.77
5.96 USDT
$9,012,169
1,560,891 LINK
Low: 5.89 USDT
High: 6.45 USDT
Recently
EOS EOS/USDT
$0.855415
0.883210 USDT
$6,155,004
7,195,342 EOS
Low: 0.876870 USDT
High: 0.951880 USDT
Recently
ZEC ZEC/USDT
$50.52
52.16 USDT
$4,815,506
95,315 ZEC
Low: 51.90 USDT
High: 61.14 USDT
Recently
XMR XMR/USDT
$105.33
108.75 USDT
$4,017,844
38,147 XMR
Low: 108.20 USDT
High: 124.55 USDT
Recently
BSV BSV/USDT
$50.66
52.31 USDT
$3,431,408
67,731 BSV
Low: 52.19 USDT
High: 57.73 USDT
Recently
XLM XLM/USDT
$0.100682
0.103953 USDT
$3,237,179
32,152,656 XLM
Low: 0.102999 USDT
High: 0.112741 USDT
Recently
QTUM QTUM/USDT
$2.57
2.65 USDT
$2,669,988
1,039,861 QTUM
Low: 2.62 USDT
High: 2.92 USDT
Recently
XTZ XTZ/USDT
$1.32
1.36 USDT
$1,987,746
1,506,078 XTZ
Low: 1.35 USDT
High: 1.52 USDT
Recently
DASH DASH/USDT
$39.88
41.17 USDT
$1,956,783
49,069 DASH
Low: 40.99 USDT
High: 45.84 USDT
Recently
NEO NEO/USDT
$7.78
8.03 USDT
$1,585,524
203,776 NEO
Low: 7.96 USDT
High: 8.77 USDT
Recently
MKR MKR/USDT
$811.45
837.82 USDT
$1,220,202
1,504 MKR
Low: 836.26 USDT
High: 960.78 USDT
Recently
IOTA IOTA/USDT
$0.245472
0.253448 USDT
$911,559
3,713,496 IOTA
Low: 0.252143 USDT
High: 0.275017 USDT
Recently
ONT ONT/USDT
$0.207368
0.214106 USDT
$691,781
3,336,006 ONT
Low: 0.211071 USDT
High: 0.236486 USDT
Recently
XEM XEM/USDT
$0.035232
0.036377 USDT
$647,456
18,376,820 XEM
Low: 0.036144 USDT
High: 0.039967 USDT
Recently
XVG XVG/USDT
$0.002600
0.002685 USDT
$4,241
1,631,170 XVG
Low: 0.002685 USDT
High: 0.003036 USDT
Recently
DOGE DOGE/USDT
$0.014528
0.015000 USDT
$3,173
218,420 DOGE
Low: 0.015000 USDT
High: 0.015734 USDT
Recently
BCN BCN/USDT
$0.000048
0.000050 USDT
$2,100
43,514,200 BCN
Low: 0.000045 USDT
High: 0.000055 USDT
Recently
ETC ETC/USDT
$9.69
10.00 USDT
$403
42 ETC
Low: 10.00 USDT
High: 10.75 USDT
Recently
LSK LSK/USDT
$1.03
1.06 USDT
$329
320 LSK
Low: 1.06 USDT
High: 1.15 USDT
Recently
ICX ICX/USDT
$0.265758
0.274393 USDT
$33
125 ICX
Low: 0.274393 USDT
High: 0.279012 USDT
Recently
ETN ETN/USDT
$0.002638
0.002724 USDT
$13
4,850 ETN
Low: 0.002724 USDT
High: 0.002724 USDT
Recently
CLO CLO/USDT
$0.002197
0.002269 USDT
$0
0.00 CLO
Low: 0.002269 USDT
High: 0.002269 USDT
Recently