hitbtc

HitBTC

$1,729,699,781 (40,743 BTC)

Country

United Kingdom

Founded

2014

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
BTC BTC/USDT
$41,856.51
42,223.17 USDT
$541,464,902
12,936 BTC
Low: 41,565.24 USDT
High: 42,984.92 USDT
Recently
ETH ETH/USDT
$3,185.99
3,213.90 USDT
$371,759,635
116,686 ETH
Low: 3,142.16 USDT
High: 3,330.47 USDT
Recently
ADA ADA/USDT
$1.61
1.63 USDT
$284,583,808
176,362,470 ADA
Low: 1.39 USDT
High: 1.63 USDT
Recently
DOT DOT/USDT
$25.52
25.74 USDT
$142,134,903
5,569,648 DOT
Low: 25.12 USDT
High: 27.04 USDT
Recently
TRX TRX/USDT
$0.069285
0.069892 USDT
$102,525,589
1,479,771,030 TRX
Low: 0.068925 USDT
High: 0.072428 USDT
Recently
LTC LTC/USDT
$148.53
149.84 USDT
$76,930,342
517,930 LTC
Low: 144.20 USDT
High: 153.85 USDT
Recently
LINK LINK/USDT
$23.95
24.16 USDT
$68,732,666
2,869,370 LINK
Low: 23.30 USDT
High: 25.25 USDT
Recently
XMR XMR/USDT
$210.09
211.93 USDT
$22,004,084
104,736 XMR
Low: 211.93 USDT
High: 230.60 USDT
Recently
XLM XLM/USDT
$0.254274
0.256501 USDT
$19,130,481
75,235,825 XLM
Low: 0.249832 USDT
High: 0.258482 USDT
Recently
ZEC ZEC/USDT
$139.29
140.51 USDT
$19,030,055
136,627 ZEC
Low: 134.80 USDT
High: 142.79 USDT
Recently
BCH BCH/USDT
$390.12
393.54 USDT
$17,375,757
44,539 BCH
Low: 373.12 USDT
High: 393.77 USDT
Recently
EOS EOS/USDT
$2.88
2.91 USDT
$15,393,664
5,341,270 EOS
Low: 2.78 USDT
High: 2.92 USDT
Recently
DASH DASH/USDT
$135.23
136.42 USDT
$12,808,636
94,715 DASH
Low: 132.85 USDT
High: 138.21 USDT
Recently
XTZ XTZ/USDT
$4.04
4.08 USDT
$11,695,699
2,892,825 XTZ
Low: 4.00 USDT
High: 4.27 USDT
Recently
BSV BSV/USDT
$111.57
112.55 USDT
$6,621,467
59,349 BSV
Low: 108.50 USDT
High: 114.41 USDT
Recently
QTUM QTUM/USDT
$7.82
7.88 USDT
$5,792,354
741,112 QTUM
Low: 7.56 USDT
High: 7.99 USDT
Recently
ONT ONT/USDT
$0.618433
0.623850 USDT
$3,960,799
6,404,578 ONT
Low: 0.611429 USDT
High: 0.646422 USDT
Recently
MKR MKR/USDT
$2,085.51
2,103.78 USDT
$2,150,269
1,031 MKR
Low: 2,073.96 USDT
High: 2,266.57 USDT
Recently
XVG XVG/USDT
$0.013105
0.013220 USDT
$1,250,473
95,419,360 XVG
Low: 0.013147 USDT
High: 0.014061 USDT
Recently
XEM XEM/USDT
$0.114539
0.115542 USDT
$1,145,336
9,999,549 XEM
Low: 0.113109 USDT
High: 0.118790 USDT
Recently
ICX ICX/USDT
$0.962062
0.970490 USDT
$804,484
836,207 ICX
Low: 0.968310 USDT
High: 1.00 USDT
Recently
IOTA IOTA/USDT
$0.974726
0.983265 USDT
$602,560
618,183 IOTA
Low: 0.967100 USDT
High: 0.988185 USDT
Recently
NEO NEO/USDT
$23.89
24.10 USDT
$588,830
24,644 NEO
Low: 23.55 USDT
High: 24.85 USDT
Recently
LSK LSK/USDT
$1.95
1.97 USDT
$554,276
284,164 LSK
Low: 1.93 USDT
High: 2.00 USDT
Recently
DOGE DOGE/USDT
$0.041482
0.041845 USDT
$488,656
11,779,920 DOGE
Low: 0.041100 USDT
High: 0.043168 USDT
Recently
ETC ETC/USDT
$17.60
17.76 USDT
$169,156
9,610 ETC
Low: 17.10 USDT
High: 18.85 USDT
Recently
BCN BCN/USDT
$0.000222
0.000224 USDT
$855
3,851,800 BCN
Low: 0.000224 USDT
High: 0.000235 USDT
Recently
CLO CLO/USDT
$0.005175
0.005221 USDT
$38
7,360 CLO
Low: 0.005204 USDT
High: 0.005981 USDT
Recently
ETN ETN/USDT
$0.008522
0.008597 USDT
$7
860 ETN
Low: 0.008597 USDT
High: 0.008846 USDT
Recently