hitbtc

HitBTC

$4,394,942,251 (103,929 BTC)

Country

United Kingdom

Founded

2014

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
BTC BTC/USDT
$41,704.07
42,142.70 USDT
$1,949,356,539
46,743 BTC
Low: 39,606.02 USDT
High: 43,665.14 USDT
Recently
ETH ETH/USDT
$2,842.20
2,872.09 USDT
$1,314,649,775
462,547 ETH
Low: 2,655.23 USDT
High: 3,104.00 USDT
Recently
ADA ADA/USDT
$2.03
2.05 USDT
$478,214,727
235,756,978 ADA
Low: 1.91 USDT
High: 2.23 USDT
Recently
EOS EOS/USDT
$4.00
4.04 USDT
$118,314,356
29,612,512 EOS
Low: 3.79 USDT
High: 4.31 USDT
Recently
TRX TRX/USDT
$0.089237
0.090175 USDT
$107,775,882
1,207,752,298 TRX
Low: 0.086641 USDT
High: 0.095618 USDT
Recently
BCH BCH/USDT
$513.17
518.57 USDT
$80,658,756
157,176 BCH
Low: 496.64 USDT
High: 551.79 USDT
Recently
BSV BSV/USDT
$143.20
144.71 USDT
$70,604,855
493,054 BSV
Low: 130.08 USDT
High: 156.58 USDT
Recently
DOGE DOGE/USDT
$0.065484
0.066172 USDT
$42,654,594
651,376,600 DOGE
Low: 0.066000 USDT
High: 0.067766 USDT
Recently
XLM XLM/USDT
$0.269503
0.272338 USDT
$31,384,220
116,452,009 XLM
Low: 0.260400 USDT
High: 0.287400 USDT
Recently
XTZ XTZ/USDT
$4.81
4.86 USDT
$26,510,229
5,509,798 XTZ
Low: 4.49 USDT
High: 5.51 USDT
Recently
ZEC ZEC/USDT
$113.80
115.00 USDT
$25,333,921
222,617 ZEC
Low: 108.14 USDT
High: 120.78 USDT
Recently
DASH DASH/USDT
$161.00
162.70 USDT
$21,550,480
133,851 DASH
Low: 154.01 USDT
High: 176.92 USDT
Recently
XMR XMR/USDT
$223.64
226.00 USDT
$21,499,705
96,134 XMR
Low: 212.60 USDT
High: 237.26 USDT
Recently
NEO NEO/USDT
$38.45
38.85 USDT
$21,231,039
552,207 NEO
Low: 36.61 USDT
High: 42.48 USDT
Recently
LTC LTC/USDT
$150.66
152.24 USDT
$17,477,292
116,008 LTC
Low: 144.84 USDT
High: 162.38 USDT
Recently
ONT ONT/USDT
$0.797720
0.806110 USDT
$15,419,907
19,329,976 ONT
Low: 0.759288 USDT
High: 0.946334 USDT
Recently
QTUM QTUM/USDT
$9.57
9.67 USDT
$13,280,813
1,387,238 QTUM
Low: 9.02 USDT
High: 10.69 USDT
Recently
LINK LINK/USDT
$22.15
22.38 USDT
$11,758,177
530,865 LINK
Low: 20.87 USDT
High: 24.35 USDT
Recently
ICX ICX/USDT
$1.51
1.53 USDT
$7,696,720
5,096,212 ICX
Low: 1.43 USDT
High: 1.67 USDT
Recently
DOT DOT/USDT
$27.27
27.55 USDT
$5,675,017
208,124 DOT
Low: 25.50 USDT
High: 30.29 USDT
Recently
XEM XEM/USDT
$0.145338
0.146867 USDT
$4,332,853
29,812,172 XEM
Low: 0.137616 USDT
High: 0.159725 USDT
Recently
IOTA IOTA/USDT
$1.19
1.21 USDT
$2,895,381
2,427,690 IOTA
Low: 1.15 USDT
High: 1.30 USDT
Recently
LSK LSK/USDT
$2.78
2.81 USDT
$2,676,860
962,837 LSK
Low: 2.66 USDT
High: 3.15 USDT
Recently
ETC ETC/USDT
$38.10
38.50 USDT
$2,451,348
64,343 ETC
Low: 36.44 USDT
High: 40.90 USDT
Recently
MKR MKR/USDT
$2,352.54
2,377.29 USDT
$1,413,077
601 MKR
Low: 2,236.82 USDT
High: 2,538.66 USDT
Recently
XVG XVG/USDT
$0.019471
0.019676 USDT
$112,419
5,773,600 XVG
Low: 0.018619 USDT
High: 0.021967 USDT
Recently
ETN ETN/USDT
$0.018922
0.019121 USDT
$8,398
443,810 ETN
Low: 0.017906 USDT
High: 0.020022 USDT
Recently
BCN BCN/USDT
$0.000294
0.000297 USDT
$3,656
12,441,200 BCN
Low: 0.000287 USDT
High: 0.000322 USDT
Recently
CLO CLO/USDT
$0.007323
0.007400 USDT
$1,255
171,360 CLO
Low: 0.006616 USDT
High: 0.007736 USDT
Recently