kucoin

KuCoin

$1,196,628,946 (28,357 BTC)

Country

China

Founded

2017

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
ETH ETH/USDT
$2,834.01
2,864.20 USDT
$415,494,963
146,610 ETH
Low: 2,649.75 USDT
High: 3,107.53 USDT
Recently
BTC BTC/USDT
$41,610.23
42,053.50 USDT
$384,801,986
9,248 BTC
Low: 39,571.00 USDT
High: 43,648.00 USDT
Recently
XRP XRP/USDT
$0.892878
0.902390 USDT
$107,118,529
119,969,903 XRP
Low: 0.857620 USDT
High: 0.959580 USDT
Recently
ADA ADA/USDT
$2.02
2.04 USDT
$86,617,754
42,845,839 ADA
Low: 1.91 USDT
High: 2.23 USDT
Recently
BNB BNB/USDT
$349.87
353.60 USDT
$32,342,911
92,443 BNB
Low: 336.37 USDT
High: 375.70 USDT
Recently
DOGE DOGE/USDT
$0.203700
0.205870 USDT
$31,143,970
152,891,341 DOGE
Low: 0.197630 USDT
High: 0.218500 USDT
Recently
VET VET/USDT
$0.088813
0.089760 USDT
$18,926,133
213,099,763 VET
Low: 0.084437 USDT
High: 0.097490 USDT
Recently
EOS EOS/USDT
$3.97
4.02 USDT
$16,149,896
4,062,912 EOS
Low: 3.79 USDT
High: 4.32 USDT
Recently
USDC USDC/USDT
$0.989420
0.999960 USDT
$12,841,388
12,978,704 USDC
Low: 0.999760 USDT
High: 1.00 USDT
Recently
USDT USDT/USDC
$0.993851
1.00 USDC
$12,666,097
12,744,469 USDT
Low: 0.991600 USDC
High: 1.00 USDC
Recently
TRX TRX/USDT
$0.088988
0.089936 USDT
$10,969,032
123,264,128 TRX
Low: 0.086399 USDT
High: 0.095660 USDT
Recently
LTC LTC/USDT
$150.00
151.60 USDT
$9,742,306
64,947 LTC
Low: 144.76 USDT
High: 162.26 USDT
Recently
OMG OMG/USDT
$8.73
8.82 USDT
$8,271,589
947,490 OMG
Low: 8.26 USDT
High: 11.22 USDT
Recently
XTZ XTZ/USDT
$4.81
4.86 USDT
$7,569,983
1,573,846 XTZ
Low: 4.48 USDT
High: 5.52 USDT
Recently
XLM XLM/USDT
$0.268583
0.271444 USDT
$6,169,426
22,970,292 XLM
Low: 0.259503 USDT
High: 0.287359 USDT
Recently
BCH BCH/USDT
$512.06
517.51 USDT
$5,814,710
11,356 BCH
Low: 496.23 USDT
High: 552.14 USDT
Recently
ETH ETH/USDC
$2,849.83
2,868.61 USDC
$5,372,140
1,885 ETH
Low: 2,655.13 USDC
High: 3,104.00 USDC
Recently
BTC BTC/USDC
$41,827.16
42,102.80 USDC
$4,178,353
100 BTC
Low: 39,610.60 USDC
High: 44,653.00 USDC
Recently
ADA ADA/USDC
$2.04
2.06 USDC
$3,388,019
1,659,536 ADA
Low: 1.91 USDC
High: 2.23 USDC
Recently
ZIL ZIL/USDT
$0.082323
0.083200 USDT
$3,042,175
36,954,119 ZIL
Low: 0.078200 USDT
High: 0.091100 USDT
Recently
XRP XRP/USDC
$0.897088
0.903000 USDC
$2,657,026
2,961,833 XRP
Low: 0.838440 USDC
High: 0.974470 USDC
Recently
DASH DASH/USDT
$160.85
162.56 USDT
$1,854,404
11,529 DASH
Low: 154.23 USDT
High: 176.88 USDT
Recently
ETN ETN/USDT
$0.020481
0.020700 USDT
$1,714,143
83,692,592 ETN
Low: 0.018545 USDT
High: 0.021600 USDT
Recently
ETC ETC/USDT
$46.74
47.23 USDT
$1,573,575
33,669 ETC
Low: 44.69 USDT
High: 50.39 USDT
Recently
NEO NEO/USDT
$38.34
38.75 USDT
$1,570,134
40,953 NEO
Low: 36.37 USDT
High: 42.16 USDT
Recently
XMR XMR/USDT
$223.27
225.65 USDT
$1,363,633
6,108 XMR
Low: 212.13 USDT
High: 237.32 USDT
Recently
ZEC ZEC/USDT
$113.63
114.84 USDT
$1,063,665
9,361 ZEC
Low: 108.12 USDT
High: 120.83 USDT
Recently
DGB DGB/USDT
$0.045812
0.046300 USDT
$626,709
13,680,020 DGB
Low: 0.042594 USDT
High: 0.049895 USDT
Recently
XHV XHV/USDT
$4.69
4.74 USDT
$359,518
76,672 XHV
Low: 4.50 USDT
High: 5.41 USDT
Recently
XEM XEM/USDT
$0.145061
0.146606 USDT
$352,399
2,429,320 XEM
Low: 0.137771 USDT
High: 0.159675 USDT
Recently
ONT ONT/USDT
$0.794229
0.802690 USDT
$293,628
369,702 ONT
Low: 0.758950 USDT
High: 0.870000 USDT
Recently
ZEN ZEN/USDT
$70.63
71.38 USDT
$273,455
3,872 ZEN
Low: 67.27 USDT
High: 78.92 USDT
Recently
LTC LTC/USDC
$151.35
152.35 USDC
$112,915
746 LTC
Low: 141.51 USDC
High: 162.04 USDC
Recently
EOS EOS/USDC
$3.99
4.02 USDC
$96,285
24,113 EOS
Low: 3.79 USDC
High: 4.31 USDC
Recently
DOGE DOGE/USDC
$0.205575
0.206930 USDC
$42,014
204,374 DOGE
Low: 0.197520 USDC
High: 0.218340 USDC
Recently
BCH BCH/USDC
$516.55
519.95 USDC
$41,941
81 BCH
Low: 496.57 USDC
High: 551.90 USDC
Recently
GRIN GRIN/USDT
$0.435361
0.439999 USDT
$12,142
27,890 GRIN
Low: 0.431000 USDT
High: 0.475447 USDT
Recently