KuCoin
$779,134,570
(39,971 BTC)
Страна
China
Основание
2017
Активные рынки
| Пара | Цена | Объем (24ч) | Диапазон (24ч) | Обновлено |
|---|---|---|---|---|
BTC/USDT
|
$18,556.60
19,142.20 USDT
|
$365,121,375
19,676 BTC
|
Мин.: 18,926.10 USDT
Макс.: 20,428.50 USDT
|
Недавно |
ETH/USDT
|
$996.44
1,027.89 USDT
|
$207,854,068
208,596 ETH
|
Мин.: 1,015.86 USDT
Макс.: 1,134.78 USDT
|
Недавно |
USDC/USDT
|
$0.970930
1.00 USDT
|
$45,791,686
47,162,712 USDC
|
Мин.: 1.00 USDT
Макс.: 1.01 USDT
|
Недавно |
XRP/USDT
|
$0.300885
0.310380 USDT
|
$34,504,723
114,677,511 XRP
|
Мин.: 0.307190 USDT
Макс.: 0.334390 USDT
|
Недавно |
ADA/USDT
|
$0.430711
0.444303 USDT
|
$17,112,924
39,731,816 ADA
|
Мин.: 0.439080 USDT
Макс.: 0.474199 USDT
|
Недавно |
USDT/USDC
|
$0.963137
0.998600 USDC
|
$16,612,407
17,248,229 USDT
|
Мин.: 0.993000 USDC
Макс.: 0.998700 USDC
|
Недавно |
TRX/USDT
|
$0.061654
0.063600 USDT
|
$16,447,730
266,773,260 TRX
|
Мин.: 0.063031 USDT
Макс.: 0.066050 USDT
|
Недавно |
|
BTC/USDC
|
$18,441.48
19,120.50 USDC
|
$16,416,833
890 BTC
|
Мин.: 18,905.00 USDC
Макс.: 20,404.20 USDC
|
Недавно |
DOGE/USDT
|
$0.061422
0.063360 USDT
|
$12,256,967
199,554,384 DOGE
|
Мин.: 0.062610 USDT
Макс.: 0.071600 USDT
|
Недавно |
BNB/USDT
|
$203.05
209.45 USDT
|
$10,692,299
52,660 BNB
|
Мин.: 205.60 USDT
Макс.: 222.47 USDT
|
Недавно |
|
ETH/USDC
|
$990.11
1,026.57 USDC
|
$7,489,878
7,565 ETH
|
Мин.: 1,014.59 USDC
Макс.: 1,133.13 USDC
|
Недавно |
LTC/USDT
|
$49.10
50.65 USDT
|
$5,884,276
119,849 LTC
|
Мин.: 50.30 USDT
Макс.: 54.45 USDT
|
Недавно |
XLM/USDT
|
$0.101160
0.104352 USDT
|
$3,869,231
38,248,752 XLM
|
Мин.: 0.103160 USDT
Макс.: 0.115500 USDT
|
Недавно |
|
XRP/USDC
|
$0.298856
0.309860 USDC
|
$2,512,783
8,408,004 XRP
|
Мин.: 0.306770 USDC
Макс.: 0.334360 USDC
|
Недавно |
XMR/USDT
|
$106.41
109.77 USDT
|
$2,185,379
20,537 XMR
|
Мин.: 109.66 USDT
Макс.: 124.80 USDT
|
Недавно |
ZIL/USDT
|
$0.034773
0.035870 USDT
|
$2,145,901
61,712,297 ZIL
|
Мин.: 0.035160 USDT
Макс.: 0.040500 USDT
|
Недавно |
EOS/USDT
|
$0.861319
0.888500 USDT
|
$2,087,165
2,423,219 EOS
|
Мин.: 0.876600 USDT
Макс.: 0.952400 USDT
|
Недавно |
VET/USDT
|
$0.021032
0.021696 USDT
|
$2,059,423
97,919,067 VET
|
Мин.: 0.021354 USDT
Макс.: 0.023278 USDT
|
Недавно |
ZEC/USDT
|
$51.00
52.61 USDT
|
$1,603,697
31,446 ZEC
|
Мин.: 51.77 USDT
Макс.: 61.20 USDT
|
Недавно |
ETC/USDT
|
$13.93
14.37 USDT
|
$1,271,662
91,300 ETC
|
Мин.: 14.19 USDT
Макс.: 15.48 USDT
|
Недавно |
BCH/USDT
|
$96.81
99.86 USDT
|
$1,152,272
11,903 BCH
|
Мин.: 98.03 USDT
Макс.: 107.92 USDT
|
Недавно |
XTZ/USDT
|
$1.34
1.38 USDT
|
$991,734
741,660 XTZ
|
Мин.: 1.35 USDT
Макс.: 1.52 USDT
|
Недавно |
|
ADA/USDC
|
$0.427952
0.443709 USDC
|
$972,309
2,272,007 ADA
|
Мин.: 0.438811 USDC
Макс.: 0.473500 USDC
|
Недавно |
DASH/USDT
|
$40.34
41.61 USDT
|
$518,398
12,852 DASH
|
Мин.: 40.92 USDT
Макс.: 45.86 USDT
|
Недавно |
|
DOGE/USDC
|
$0.061293
0.063550 USDC
|
$316,895
5,170,157 DOGE
|
Мин.: 0.062560 USDC
Макс.: 0.071440 USDC
|
Недавно |
NEO/USDT
|
$7.83
8.07 USDT
|
$260,770
33,315 NEO
|
Мин.: 7.97 USDT
Макс.: 8.78 USDT
|
Недавно |
DGB/USDT
|
$0.008511
0.008780 USDT
|
$215,803
25,354,551 DGB
|
Мин.: 0.008580 USDT
Макс.: 0.009494 USDT
|
Недавно |
|
LTC/USDC
|
$48.78
50.58 USDC
|
$198,231
4,063 LTC
|
Мин.: 50.25 USDC
Макс.: 54.34 USDC
|
Недавно |
XHV/USDT
|
$0.475785
0.490800 USDT
|
$138,919
291,979 XHV
|
Мин.: 0.484000 USDT
Макс.: 0.565000 USDT
|
Недавно |
|
EOS/USDC
|
$0.855114
0.886600 USDC
|
$116,826
136,621 EOS
|
Мин.: 0.876000 USDC
Макс.: 0.951700 USDC
|
Недавно |
|
BCH/USDC
|
$96.34
99.89 USDC
|
$90,741
942 BCH
|
Мин.: 98.06 USDC
Макс.: 107.29 USDC
|
Недавно |
OMG/USDT
|
$1.67
1.73 USDT
|
$76,965
46,025 OMG
|
Мин.: 1.70 USDT
Макс.: 1.90 USDT
|
Недавно |
ETN/USDT
|
$0.002753
0.002839 USDT
|
$70,832
25,733,449 ETN
|
Мин.: 0.002734 USDT
Макс.: 0.002980 USDT
|
Недавно |
XEM/USDT
|
$0.035835
0.036966 USDT
|
$33,141
924,815 XEM
|
Мин.: 0.036225 USDT
Макс.: 0.040269 USDT
|
Недавно |
ONT/USDT
|
$0.208772
0.215360 USDT
|
$31,905
152,820 ONT
|
Мин.: 0.210890 USDT
Макс.: 0.236550 USDT
|
Недавно |
ZEN/USDT
|
$12.26
12.64 USDT
|
$19,133
1,561 ZEN
|
Мин.: 12.46 USDT
Макс.: 13.93 USDT
|
Недавно |
GRIN/USDT
|
$0.131821
0.135981 USDT
|
$9,289
70,467 GRIN
|
Мин.: 0.133260 USDT
Макс.: 0.144000 USDT
|
Недавно |